2008.01.21
韓国株式新聞･PIROPICO2
Symbol Name 月末取引値 RCI5+6ｸﾛｽ RCI5+15ｸﾛｽ RCI6+15ｸﾛｽ RCI5 RCI6 RCI15 -85連下 85連上 RCI5方向 RCI6方向 RCI15方向
000270.KS KiaMtr 23,700 ↑ ↑ ↑ 30.00 -25.71 -94.82 ↑ ↑ ↑
000660.KS HynixSemi 22,800 ↑ ↑ ↑ 55.00 40.00 -56.96 ↑ ↑ ↑
000720.KS HyundaiEng&Const 38,350 ↑ ↑ｸﾛｽ ↑ｸﾛｽ 20.00 -2.86 -67.14 ↑ ↑ ↓
000810.KS SamsungF&MIns 99,500 ↑ ↑ ↑ 60.00 20.00 -91.25 ↑ ↑ ↑
000830.KS SamsungCorp 19,050 ↑ ↑ ↑ 45.00 -11.43 -91.79 ↑ ↑ ↓
001040.KS CJ 99,900 → ↑ ↑ 100.00 100.00 -10.54 → → ↑
001300.KS CheilInd 28,900 ↑ ↑ ↑ 45.00 -11.43 -88.39 ↑ ↑ ↑
002000.KS Hankukglass 33,000 ↑ｸﾛｽ ↓ ↓ -100.00 -120.00 -99.11 A ↑ ↑ ↓
002300.KS HankukPaprMfg 48,400 ↓ ↓ ↓ -100.00 -82.86 5.71 ↓ ↓ ↓
003450.KS HyundaiSecu 11,100 ↑ ↑ ↑ 60.00 20.00 -92.68 ↑ ↑ ↓
003540.KS DaishinSecu 18,750 ↑ ↑ ↑ 30.00 2.86 -92.50 ↑ ↑ →
003550.KS LG Corp. 26,850 ↑ ↑ｸﾛｽ ↑ｸﾛｽ -45.00 -62.86 -65.89 ↑ ↑ ↑
003600.KS SK 51,300 ↑ｸﾛｽ ↓ ↓ -100.00 -120.00 -86.43 A ↑ ↑ ↓
004170.KS Shinsegae 428,000 → ↓ ↓ -100.00 -100.00 -92.14 A → → ↓
004940.KS KorExBk 13,050 ↑ ↑ ↑ 75.00 34.29 -48.21 ↑ ↑ ↑
005270.KS DaeguBk 14,950 ↑ ↑ ↑ 75.00 62.86 -83.93 ↑ ↑ ↑
005380.KS HyundaiMtr 83,100 ↑ ↑ ↑ -10.00 -42.86 -95.00 ↑ ↑ ↑
005490.KS POSCO 213,500 ↓ｸﾛｽ ↓ｸﾛｽ ↑ -90.00 -77.14 -89.46 A ↓ ↓ ↑
005930.KS SamsungElec 611,000 ↓ ↑ ↑ 90.00 94.29 -6.79 → → ↑
005940.KS WIS 18,200 ↑ ↑ ↑ｸﾛｽ 30.00 2.86 -86.96 ↑ ↑ ↓
006120.KS SKChem 32,900 ↑ ↓ ↓ -55.00 -68.57 -37.86 ↑ ↑ ↓
006360.KS GS E&C 47,500 ↑ ↓ ↓ -90.00 -94.29 -23.57 → → ↓
006400.KS SAMSUNG SDI CO.,L 108,000 ↑ ↑ ↑ 30.00 8.57 -73.57 ↑ ↑ ↑
010130.KS KorZinc 34,700 ↑ ↓ ↓ -60.00 -77.14 -42.32 ↑ ↑ ↓
010950.KS S-Oil 75,400 ↑ｸﾛｽ ↑ｸﾛｽ ↑ｸﾛｽ -45.00 -82.86 -86.25 ↑ ↑ ↑
011200.KS HyundaiMercMar 13,250 ↑ ↑ ↑ -25.00 -51.43 -90.18 ↑ ↑ ↑
011780.KS KumhoPetrochem 19,950 ↑ｸﾛｽ ↑ｸﾛｽ ↓ -90.00 -94.29 -91.43 ↑ ↑ ↓
012330.KS Mobis 82,700 → ↑ ↑ -100.00 -100.00 -104.64 A → → ↓
015760.KS KEPCO 34,900 ↓ｸﾛｽ ↑ ↑ 85.00 91.43 -38.75 → → ↑
016360.KS SamsungSecu 51,500 ↑ｸﾛｽ ↑ｸﾛｽ ↑ｸﾛｽ -40.00 -65.71 -91.79 ↑ ↑ ↑
017670.KS SKTelecom 188,500 ↓ｸﾛｽ ↑ ↑ -60.00 -8.57 -87.68 ↓ ↓ ↑
024110.KS IBK 15,650 ↑ ↑ ↑ｸﾛｽ 70.00 60.00 -29.46 ↑ ↑ ↓
030000.KS CheilComm 229,500 ↑ｸﾛｽ ↓ ↓ -70.00 -82.86 -39.29 ↑ ↑ ↓
030200.KS KT 42,150 ↑ｸﾛｽ ↑ ↑ -60.00 -71.43 -86.79 ↑ ↑ ↓
032390.KS KTF 22,200 ↓ ↓ｸﾛｽ ↑ -80.00 -2.86 -38.57 ↓ ↓ ↓
033780.KS KT&G 45,250 ↑ｸﾛｽ ↓ ↓ -25.00 -74.29 54.11 ↑ ↑ ↑
034220.KS LG.Philips LCD 42,000 ↓ ↓ｸﾛｽ → -90.00 -82.86 -82.86 ↓ ↓ ↓
036460.KS Kogas 34,300 ↓ｸﾛｽ ↓ｸﾛｽ ↓ｸﾛｽ 65.00 80.00 89.46 ↓ ↓ ↓
042660.KS DSME 20,650 → ↓ ↓ -100.00 -100.00 -98.21 A → → ↓
042670.KS DSINFRA 15,150 → ↓ ↓ -100.00 -100.00 -45.54 → → ↓
051910.KS LGCHEM 52,200 ↑ｸﾛｽ ↑ ↑ -50.00 -54.29 -93.21 → → ↑
053000.KS WooriFinance 18,700 ↑ ↑ ↑ 45.00 2.86 -46.07 ↑ ↑ ↑
055550.KS ShinhanGroup 39,100 ↑ ↑ ↑ 90.00 60.00 -62.86 ↑ ↑ ↑
060000.KS KookMinBk 64,900 ↓ ↑ ↑ 55.00 57.14 -70.89 ↑ ↑ ↑
066570.KS LGELECTRONICS 73,700 ↑ ↑ ↑ｸﾛｽ -35.00 -57.14 -70.54 ↑ ↑ ↓
000145.KS HITEBrew(1P) 64,000 ↓ｸﾛｽ ↓ ↓ -100.00 -94.29 -73.57 ↓ ↓ ↓
002300.KS HankukPaprMfg 48,400 ↓ ↓ ↓ -100.00 -82.86 5.71 ↓ ↓ ↓
002700.KS ShinilInd 1,535 ↑ ↑ ↑ｸﾛｽ -10.00 -48.57 -93.75 ↑ ↑ ↓
003495.KS KAL(1P) 14,500 ↑ ↑ ↑ｸﾛｽ 20.00 -31.43 -69.29 ↑ ↑ ↓
005945.KS WIS(1P) 14,700 ↑ ↑ ↑ 60.00 20.00 -91.07 ↑ ↑ ↓
友達にﾒｰﾙで教える
ﾏﾈｰﾗﾝｷﾝｸﾞﾄｯﾌﾟ
まぐまぐｱｰｶｲﾌﾞﾄｯﾌﾟ
お問い合わせ
(C)まぐまぐ
ﾒﾙﾏｶﾞﾄｯﾌﾟ(記事一覧)へ
前|
最新号
|
次
