2008.03.08
韓国株式新聞･PIROPICO2
Symbol Name 月末取引値 RCI5+6ｸﾛｽ RCI5+15ｸﾛｽ RCI6+15ｸﾛｽ RCI5 RCI6 RCI15 -85連下 85連上 RCI5方向 RCI6方向 RCI15方向
000270.KS KiaMtr 23,700 ↑ ↑ ↑ 70.00 -2.86 -67.68 ↑ ↑ ↑
000660.KS HynixSemi 22,800 ↑ ↑ ↑ｸﾛｽ 40.00 -17.14 -46.43 ↑ ↑ ↑
000720.KS HyundaiEng&Const 38,350 ↑ ↑ｸﾛｽ ↑ｸﾛｽ 70.00 48.57 32.86 ↑ ↑ →
000810.KS SamsungF&MIns 99,500 ↑ｸﾛｽ ↓ ↓ -45.00 -62.86 -27.86 ↑ ↑ ↓
000830.KS SamsungCorp 19,050 ↑ ↑ｸﾛｽ ↑ｸﾛｽ 30.00 2.86 -58.57 ↑ ↑ ↓
001040.KS CJ 99,900 ↑ ↓ ↓ 60.00 48.57 84.82 ↑ ↑ ↑
001300.KS CheilInd 28,900 ↓ ↑ ↑ 80.00 88.57 70.00 → → →
002000.KS Hankukglass 33,000 ↓ ↓ ↓ -65.00 -57.14 66.43 ↑ ↑ ↓
002300.KS HankukPaprMfg 48,400 ↑ ↑ ↑ 45.00 42.86 -8.39 ↑ ↑ ↑
003450.KS HyundaiSecu 11,100 ↑ｸﾛｽ ↓ ↓ -90.00 -94.29 -77.68 ↑ ↑ ↓
003540.KS DaishinSecu 18,750 ↑ｸﾛｽ ↓ ↓ -80.00 -88.57 -56.96 ↑ ↑ ↓
003550.KS LG Corp. 26,850 ↑ ↑ｸﾛｽ ↓ 90.00 37.14 70.36 ↑ ↑ ↑
003600.KS SK 51,300 ↑ ↓ ↓ -90.00 -94.29 27.86 → → ↓
004170.KS Shinsegae 428,000 ↓ ↑ ↑ -55.00 -51.43 -67.68 ↑ ↑ ↑
004940.KS KorExBk 13,050 ↑ｸﾛｽ ↓ ↓ -70.00 -82.86 -28.75 ↑ ↑ ↓
005270.KS DaeguBk 14,950 ↓ｸﾛｽ ↓ｸﾛｽ ↓ｸﾛｽ -105.00 -97.14 -95.18 ↓ ↓ ↓
005380.KS HyundaiMtr 83,100 → ↓ ↓ -100.00 -100.00 -73.39 → → ↓
005490.KS POSCO 213,500 ↑ ↓ ↓ -5.00 -40.00 23.04 ↑ ↑ ↑
005930.KS SamsungElec 611,000 ↑ ↑ ↑ 65.00 0.00 -71.07 ↑ ↑ ↑
005940.KS WIS 18,200 ↑ｸﾛｽ ↓ ↓ -90.00 -94.29 12.50 ↑ ↑ ↓
006120.KS SKChem 32,900 ↑ ↓ ↓ -30.00 -60.00 5.54 ↑ ↑ ↓
006360.KS GS E&C 47,500 ↑ｸﾛｽ ↓ ↓ -70.00 -82.86 -15.54 ↑ ↑ ↓
006400.KS SAMSUNG SDI CO.,L 108,000 ↑ ↑ ↑ 90.00 74.29 -37.50 ↑ ↑ ↑
010130.KS KorZinc 34,700 ↓ ↑ ↑ 90.00 94.29 89.29 ↓ ↓ ↓
010950.KS S-Oil 75,400 ↑ｸﾛｽ ↓ ↓ -125.00 -142.86 -10.00 ↑ ↑ ↓
011200.KS HyundaiMercMar 13,250 ↑ ↑ｸﾛｽ ↓ 30.00 2.86 9.64 ↑ ↑ ↑
011780.KS KumhoPetrochem 19,950 ↓ｸﾛｽ ↓ ↓ 65.00 68.57 86.96 ↑ ↑ ↑
012330.KS Mobis 82,700 ↑ｸﾛｽ ↓ ↓ -95.00 -111.43 -21.07 ↑ ↑ ↑
015760.KS KEPCO 34,900 → ↓ ↓ -100.00 -100.00 -85.36 A → → ↓
016360.KS SamsungSecu 51,500 ↑ｸﾛｽ ↑ｸﾛｽ ↑ｸﾛｽ -70.00 -82.86 -83.21 ↑ ↑ ↓
017670.KS SKTelecom 188,500 ↑ ↓ ↓ -85.00 -85.71 -52.50 ↓ ↓ ↓
024110.KS IBK 15,650 ↑ ↓ ↓ -90.00 -94.29 -85.00 ↑ ↑ ↓
030000.KS CheilComm 229,500 ↑ｸﾛｽ ↓ ↓ -45.00 -45.71 85.18 ↑ ↑ ↓
030200.KS KT 42,150 ↓ｸﾛｽ ↑ ↑ 70.00 82.86 -22.68 ↓ ↓ ↑
032390.KS KTF 22,200 ↑ ↑ ↑ｸﾛｽ 85.00 34.29 -9.29 ↑ ↑ ↓
033780.KS KT&G 45,250 ↑ ↑ ↑ｸﾛｽ 55.00 22.86 -28.39 ↑ ↑ ↑
034220.KS LG.Philips LCD 42,000 ↑ｸﾛｽ ↓ ↓ 70.00 48.57 90.71 B ↑ ↑ ↑
036460.KS Kogas 34,300 ↑ ↑ ↑ 90.00 77.14 2.14 ↑ ↑ ↑
042660.KS DSME 20,650 ↑ｸﾛｽ ↓ ↓ -70.00 -82.86 -51.61 → → ↓
042670.KS DSINFRA 15,150 ↑ ↓ ↓ 5.00 -34.29 48.39 ↑ ↑ ↓
051910.KS LGCHEM 52,200 ↓ ↓ｸﾛｽ ↓ｸﾛｽ -100.00 -65.71 -57.14 ↓ ↓ ↓
053000.KS WooriFinance 18,700 ↑ｸﾛｽ ↓ ↓ -70.00 -82.86 -66.96 ↑ ↑ ↓
055550.KS ShinhanGroup 39,100 ↑ ↓ ↓ -70.00 -82.86 39.82 ↑ ↑ ↓
060000.KS KookMinBk 64,900 ↑ｸﾛｽ ↓ ↓ -70.00 -82.86 -41.61 ↑ ↑ ↓
066570.KS LGELECTRONICS 73,700 ↑ｸﾛｽ ↓ ↓ 80.00 54.29 85.36 ↑ ↑ ↑
000145.KS HITEBrew(1P) 64,000 ↑ ↑ ↑ -45.00 -57.14 -99.64 ↑ ↑ ↓
002300.KS HankukPaprMfg 48,400 ↑ ↑ ↑ 45.00 42.86 -8.39 ↑ ↑ ↑
002700.KS ShinilInd 1,535 ↑ｸﾛｽ ↑ ↑ 25.00 -14.29 -33.21 ↑ ↑ ↓
003495.KS KAL(1P) 14,500 ↓ｸﾛｽ ↑ ↑ -90.00 -77.14 -100.89 ↓ ↓ ↓
005945.KS WIS(1P) 14,700 ↑ｸﾛｽ ↓ ↓ -55.00 -57.14 1.61 ↑ ↑ ↓
友達にﾒｰﾙで教える
ﾏﾈｰﾗﾝｷﾝｸﾞﾄｯﾌﾟ
まぐまぐｱｰｶｲﾌﾞﾄｯﾌﾟ
お問い合わせ
(C)まぐまぐ
ﾒﾙﾏｶﾞﾄｯﾌﾟ(記事一覧)へ
前|
最新号
|
次
